#
Name
Price
24h
Total Volume
1
BMT
$ 0.132688
45.0%
$196,933,432
2
PENGU
$ 0.0131629
39.2%
$401,867,416
3
FIS
$ 0.276156
35.9%
$55,918,733
4
CSPR
$ 0.01370621
30.8%
$33,705,699
5
CORN
$ 0.0565
26.2%
$3,314,909
6
MNSRY
$ 0.03640835
26.0%
$463,278
7
JST
$ 0.04069119
24.6%
$507,192,126
8
UNP
$ 0.232538
23.7%
$2,609,557
9
SPEC
$ 2.61
21.0%
$42,543,424
10
WAL
$ 0.649382
20.9%
$237,757,412
11
AINTI
$ 0.02946032
17.6%
$2,608,244
12
BLUE
$ 0.130118
16.9%
$8,709,058
13
SWFTC
$ 0.01611174
14.5%
$15,244,354
14
FWOG
$ 0.062064
13.7%
$17,892,502
15
ZBCN
$ 0.00117681
13.6%
$14,587,877
16
DEEP
$ 0.196428
13.2%
$188,736,198
17
VVV
$ 3.62
13.2%
$14,730,256
18
SIREN
$ 0.078935
13.2%
$10,685,527
19
EDGE
$ 0.966043
12.1%
$123,072
20
SUPRA
$ 0.00663538
10.7%
$8,710,208
21
UQC
$ 4.17
10.3%
$832,007
22
VR
$ 0.00388968
10.2%
$12,182,060
23
FARTCOIN
$ 0.00039395
10.1%
$225,943
24
NEON
$ 0.132819
9.5%
$2,110,664
25
HEI
$ 0.377883
8.5%
$14,800,551
26
PARTI
$ 0.192206
7.8%
$51,981,853
27
MEMEFI
$ 0.00326889
7.2%
$81,309,700
28
TAOBOT
$ 0.332715
7.2%
$82,762
29
VADER
$ 0.02714276
4.8%
$1,310,175
30
REKT
$ 0.00000008
4.6%
$990,894
#
Name
Price
24h
Total Volume
1
ALPACA
$ 0.177053
-41.4 %
$327,505,923
2
INIT
$ 0.705113
-23.7 %
$252,176,620
3
REI
$ 0.050671
-19.2 %
$595,250
4
DEGO
$ 1.97
-18.7 %
$10,700,253
5
DARK
$ 0.02911376
-18.0 %
$37,931,486
6
ACS
$ 0.00150151
-17.0 %
$7,274,024
7
WEN
$ 0.00004073
-16.8 %
$9,193,089
8
XEM
$ 0.02062852
-16.1 %
$49,586,558
9
NEIRO
$ 0.066317
-15.8 %
$13,825,879
10
HONEY
$ 0.03434261
-14.5 %
$5,847,174
11
MERL
$ 0.098607
-14.2 %
$6,815,171
12
PROMPT
$ 0.321778
-14.2 %
$102,516,568
13
MELANIA
$ 0.457539
-14.1 %
$28,528,750
14
AIXBT
$ 0.132752
-13.9 %
$87,505,723
15
RSC
$ 0.268972
-13.2 %
$411,823
16
HYPER
$ 0.193955
-13.1 %
$107,475,115
17
TURBO
$ 0.00491733
-12.9 %
$163,418,129
18
JELLYJELLY
$ 0.03262979
-12.4 %
$26,964,180
19
CLANKER
$ 38.49
-12.3 %
$7,797,411
20
ARPA
$ 0.02658536
-12.2 %
$36,201,596
21
ACT
$ 0.052215
-12.1 %
$889,875
22
TAI
$ 0.111822
-11.6 %
$66,242,533
23
$MYRO
$ 0.02805491
-11.4 %
$19,138,996
24
SATS
$ 0.00000005
-11.3 %
$17,920,603
25
ACT
$ 0.05491
-11.3 %
$54,204,922
26
MOG
$ 0.00000061
-10.8 %
$15,550,143
27
ARDR
$ 0.112779
-10.8 %
$43,398,675
28
SWARMS
$ 0.02785882
-10.8 %
$13,340,021
29
NEIRO
$ 0.00023584
-10.4 %
$37,957,759
30
AGI
$ 0.065665
-10.2 %
$9,573,992
#
Name
Platform
Price
24h
1
HTX
2025-04-27
$0.05923
-5.8%
Trade
2
MEXC
2025-04-27
$0
-36.8%
Trade
3
LBank
2025-04-26
$0.00090067
23.8%
Trade
4
Kraken
2025-04-25
$0.109031
-5.6%
Trade
5
MEXC
2025-04-25
$5.22
-4.8%
Trade
6
Bithumb
2025-04-25
$0.01397675
-4.7%
Trade
7
Bithumb
2025-04-25
$1.65
-6.1%
Trade
8
OKX
2025-04-25
$2.68
5.5%
Trade
9
Gate.io
2025-04-25
$0.03050288
-11.9%
Trade
10
Bitget
2025-04-25
$0.196428
13.2%
Trade
11
Coinbase
2025-04-24
$0.01770884
4.0%
Trade
12
Kucoin
2025-04-24
$0.01682252
14.3%
Trade
13
MEXC
2025-04-24
$0.00265012
-2.0%
Trade
14
Kraken
2025-04-23
$0.166712
-1.9%
Trade
15
Coinbase
2025-04-23
$38.49
-12.3%
Trade
16
MEXC
2025-04-23
$0.03253663
-3.4%
Trade
17
MEXC
2025-04-23
$0.01682252
14.3%
Trade
18
MEXC
2025-04-23
$0.00002675
-6.6%
Trade
19
HTX
2025-04-23
$0.095901
3.5%
Trade
20
Coinbase
2025-04-22
$0.00877697
-5.8%
Trade
21
Gate.io
2025-04-22
$0.04396601
0.4%
Trade
22
Binance
2025-04-22
$0.193955
-13.1%
Trade
23
Bithumb
2025-04-22
$0.08267
-6.7%
Trade
#
Name
Price
1h
24h
7d
1
PENGU
$0.01313499
6.0%
38.9%
164.9%
2
FARTCOIN
$1.077
-1.1 %
4.6%
27.2%
3
TAO
$361.79
0.3%
3.3%
13.8%
4
RAY
$2.95
-2.8 %
3.3%
37.8%
5
XRP
$2.25
-0.3 %
2.7%
9.0%
6
XDC
$0.07656
0.5%
2.3%
6.7%
7
XMR
$231.04
0.8%
0.5%
7.6%
8
FLR
$0.01677633
0.9%
0.5%
4.6%
9
SUI
$3.56
-0.6 %
0.4%
69.6%
10
LEO
$9.08
-0.1 %
0.3%
-2.7 %
11
USDE
$0.999457
0.0%
0.0%
0.0%
12
SUSDS
$1.049
0.0%
0.0%
0.1%
13
USDS
$0.999813
0.0 %
0.0%
0.0 %
14
DAI
$0.99999
0.0 %
0.0%
0.0 %
15
USDC
$1
0.1%
0.0%
0.0 %
16
USDC
$0.999902
0.0 %
0.0%
0.0 %
17
BUIDL
$1
0.0%
0.0%
0.0%
18
USDT
$1
0.0%
0.0 %
0.0%
19
USDT0
$1
0.1%
0.0 %
0.1%
20
BONK
$0.00001866
-1.3 %
0.0 %
53.2%
21
FDUSD
$0.998203
0.0%
0.0 %
0.0 %
22
FTN
$4.28
-0.1 %
0.0 %
1.2%
23
BSC-USD
$1
0.0 %
0.0 %
0.0%
24
PYUSD
$0.999817
0.0%
0.0 %
0.0 %
25
SUSDE
$1.17
0.0 %
-0.1 %
0.1%
26
STX
$0.846655
-1.2 %
-0.1 %
33.9%
27
ADA
$0.706644
-0.8 %
-0.2 %
14.2%
28
HBAR
$0.190923
-0.6 %
-0.3 %
15.3%
29
KCS
$10.52
-0.1 %
-0.4 %
7.3%
30
JLP
$4.1
-0.1 %
-0.4 %
6.0%
31
SOL
$148.34
-0.3 %
-0.5 %
8.4%
32
BNSOL
$155.31
-0.3 %
-0.5 %
8.5%
33
WBNB
$603.9
-0.2 %
-0.6 %
2.4%
34
BNB
$603.83
-0.3 %
-0.6 %
2.3%
35
WBT
$29.15
0.0%
-0.8 %
4.1%
36
SOLVBTC
$93860
-0.1 %
-0.9 %
10.8%
37
RETH
$2033.03
-0.2 %
-0.9 %
14.3%
38
LBTC
$93837
0.2%
-1.0 %
10.9%
39
WBTC
$93818
-0.2 %
-1.0 %
10.7%
40
BTC
$93824
-0.2 %
-1.0 %
10.6%
41
CBBTC
$93792
-0.1 %
-1.0 %
10.5%
42
BGB
$4.37
-0.1 %
-1.1 %
-0.6 %
43
EOS
$0.669155
-0.6 %
-1.2 %
2.5%
44
NEXO
$1.12
-0.2 %
-1.2 %
8.1%
45
DOGE
$0.179645
-0.4 %
-1.3 %
16.3%
46
TIA
$2.88
0.3%
-1.3 %
15.3%
47
WEETH
$1911.41
-0.1 %
-1.3 %
13.5%
48
WSTETH
$2151.55
-0.1 %
-1.3 %
13.5%
49
WETH
$1792.15
-0.2 %
-1.4 %
13.4%
50
POL
$0.240996
0.1%
-1.4 %
26.6%
51
WETH
$1793.06
0.1%
-1.4 %
13.1%
52
STETH
$1789.31
-0.2 %
-1.5 %
13.2%
53
ETH
$1792.24
0.0 %
-1.5 %
13.3%
54
RSETH
$1867.99
-0.6 %
-1.6 %
13.4%
55
CRO
$0.090507
0.0 %
-1.6 %
10.0%
56
LTC
$85.72
-0.2 %
-1.6 %
10.2%
57
GT
$22.18
0.0 %
-1.7 %
-1.4 %
58
OKB
$51.97
0.0 %
-1.8 %
3.0%
59
LINK
$14.62
-0.5 %
-1.8 %
9.9%
60
TKX
$31.48
0.0 %
-2.0 %
-4.9 %
61
TON
$3.28
-0.5 %
-2.0 %
9.4%
62
XLM
$0.284628
-0.2 %
-2.2 %
17.1%
63
VET
$0.02650963
-0.9 %
-2.3 %
12.4%
64
MKR
$1488.93
0.0 %
-2.4 %
10.8%
65
MNT
$0.724035
-0.5 %
-2.4 %
9.7%
66
PI
$0.634488
-0.2 %
-2.5 %
-0.7 %
67
TRX
$0.24553
-0.3 %
-2.6 %
0.1%
68
CRV
$0.653942
-0.3 %
-2.6 %
10.1%
69
AVAX
$21.8
-0.7 %
-2.7 %
12.5%
70
ETC
$16.6
-0.4 %
-2.7 %
3.9%
71
SEI
$0.199952
-0.2 %
-2.9 %
17.3%
72
ALGO
$0.222135
-1.1 %
-2.9 %
15.4%
73
BCH
$345.76
-0.6 %
-3.0 %
2.8%
74
HYPE
$17.51
-0.4 %
-3.1 %
0.7%
75
AAVE
$167.34
-0.3 %
-3.1 %
19.8%
76
JUP
$0.464843
-1.5 %
-3.2 %
19.2%
77
QNT
$74.28
-0.2 %
-3.3 %
11.8%
78
KAS
$0.096445
-0.7 %
-3.9 %
24.1%
79
DOT
$4.1
-1.0 %
-4.1 %
5.4%
80
S
$0.517009
-0.4 %
-4.2 %
11.4%
81
APT
$5.37
-0.6 %
-4.4 %
6.8%
82
ICP
$5.03
-0.7 %
-4.4 %
3.9%
83
ATOM
$4.39
-0.4 %
-4.4 %
6.2%
84
ARB
$0.336525
-0.4 %
-4.4 %
10.9%
85
GRT
$0.09831
-0.7 %
-4.5 %
18.0%
86
PEPE
$0.00000878
-0.2 %
-4.5 %
16.7%
87
IP
$3.83
-0.4 %
-4.5 %
3.3%
88
TRUMP
$14.88
-0.3 %
-4.9 %
83.2%
89
ENA
$0.344211
-1.1 %
-5.0 %
21.2%
90
SHIB
$0.00001346
-0.5 %
-5.1 %
9.1%
91
NEAR
$2.5
-0.8 %
-5.1 %
12.1%
92
ONDO
$0.947241
-0.9 %
-5.2 %
14.0%
93
UNI
$5.52
-0.3 %
-5.2 %
5.6%
94
FIL
$2.72
-0.1 %
-5.4 %
2.6%
95
RENDER
$4.25
-1.9 %
-5.7 %
-1.8 %
96
INJ
$9.7
-1.1 %
-6.2 %
14.8%
97
OP
$0.775601
-0.7 %
-8.0 %
7.9%
98
IMX
$0.575151
-0.8 %
-8.1 %
20.5%
99
FET
$0.716179
-0.8 %
-8.1 %
19.4%
100
WLD
$1.14
-0.2 %
-9.1 %
45.9%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+