#
Name
Price
24h
Total Volume
1
BERA
$ 0.905446
79.2%
$985,402,524
2
IBERA
$ 0.871908
67.6%
$928,488
3
WHITEWHALE
$ 0.087217
53.3%
$12,310,554
4
LINEA
$ 0.00421384
34.7%
$184,242,093
5
DYM
$ 0.053061
34.2%
$38,279,124
6
CPOOL
$ 0.02949722
30.7%
$34,384,369
7
NOCK
$ 0.01467212
27.1%
$531,897
8
PIPPIN
$ 0.498417
26.7%
$58,914,770
9
BUTTCOIN
$ 0.02708
25.4%
$12,817,630
10
TRIA
$ 0.01729202
20.5%
$36,506,409
11
MANTA
$ 0.079975
19.7%
$34,616,629
12
VTHO
$ 0.00066235
18.1%
$19,774,380
13
S
$ 0.04804607
17.1%
$55,814,668
14
0G
$ 0.623879
14.5%
$60,291,825
15
ACU
$ 0.126191
14.0%
$9,815,800
16
BTCLE
$ 175.85
13.6%
$322,399
17
TAG
$ 0.00036443
13.3%
$4,880,565
18
MGG
$ 0.00299979
12.7%
$1,250,864
19
OFT
$ 0.708415
12.5%
$707,850
20
JASMY
$ 0.00616837
12.2%
$35,934,298
21
ME
$ 0.153845
12.2%
$18,305,455
22
KNTQ
$ 0.123817
11.9%
$1,001,199
23
ISLM
$ 0.03121617
11.8%
$2,285,564
24
SINGULARRY
$ 0.02288919
11.3%
$173,571
25
RESOLV
$ 0.06447
11.0%
$61,711,809
26
MUON
$ 416.89
11.0%
$5,229,941
27
SOMI
$ 0.188669
10.9%
$30,904,712
28
INX
$ 0.01417662
10.8%
$16,224,633
29
SONIC
$ 0.05987
10.7%
$124,250,824
30
CTC
$ 0.14937
10.1%
$7,405,122
#
Name
Price
24h
Total Volume
1
$ 3.2
-38.1 %
$53,848,870
2
$ 0.00078728
-23.7 %
$24,049,522
3
$ 0.055869
-22.2 %
$11,319,678
4
$ 0.287599
-20.0 %
$19,447,820
5
$ 0.0311829
-19.5 %
$8,335,440
6
$ 0.01008289
-14.9 %
$18,311,398
7
$ 0.03883354
-14.1 %
$3,881,982
8
$ 0.208058
-12.4 %
$293,154,711
9
$ 0.638038
-12.3 %
$5,040,931
10
$ 0.01657566
-12.2 %
$376,535
11
$ 0.63617
-12.1 %
$645,041
12
$ 0.01829099
-11.5 %
$10,513,467
13
$ 0.00798753
-11.0 %
$1,042,070
14
$ 0.372452
-11.0 %
$21,298,395
15
$ 1.88
-10.4 %
$230,307
16
$ 0.367827
-10.4 %
$1,090,380
17
$ 2.1
-10.2 %
$559,880,793
18
$ 0.181774
-10.1 %
$75,564,718
19
$ 0.01661783
-10.0 %
$10,490,708
20
$ 0.167687
-9.8 %
$50,952,928
21
$ 0.0191642
-9.6 %
$61,042,426
22
$ 0.10355
-9.5 %
$22,323,462
23
$ 1.77
-9.3 %
$396,530
24
$ 0.0015403
-8.8 %
$286,498
25
$ 0.04801143
-8.7 %
$9,010,350
26
$ 0.343591
-8.6 %
$278,064
27
$ 16.27
-8.5 %
$48,963,066
28
$ 0.00181169
-8.0 %
$243,632
29
$ 0.379571
-7.9 %
$8,720,486
30
$ 0.078485
-7.9 %
$1,256,436
#
Name
Platform
Price
1
Coinbase
2026-02-10
$0.04137892
-22.6%
Trade
2
Coinbase
2026-02-10
$0.02420236
0.4%
Trade
3
Coinbase
2026-02-10
$0.354574
-4.1%
Trade
4
Coinbase
2026-02-10
$0.079398
0.1%
Trade
5
Kraken
2026-02-09
$0.00029236
8.6%
Trade
6
Kucoin
2026-02-09
$0.00736854
0.0%
Trade
7
MEXC
2026-02-09
$0.00028668
-12.7%
Trade
8
MEXC
2026-02-09
$0
0.0%
Trade
9
MEXC
2026-02-09
$0.00229538
30.1%
Trade
10
HTX
2026-02-09
$0.01141623
0.4%
Trade
11
LBank
2026-02-09
$16.3
-8.4%
Trade
12
Kucoin
2026-02-06
$1.33
1.9%
Trade
13
Coinbase
2026-02-05
$30.56
6.4%
Trade
14
Coinbase
2026-02-05
$0.00358459
-0.9%
Trade
15
Kraken
2026-02-04
$0.00588591
-14.6%
Trade
16
HTX
2026-02-04
$35.33
-7.1%
Trade
17
HTX
2026-02-04
$0.00078794
-23.7%
Trade
18
MEXC
2026-02-04
$0.103126
-1.4%
Trade
19
Coinbase
2026-02-03
$0.01725263
20.3%
Trade
20
LBank
2026-02-03
$18.83
1.4%
Trade
#
Name
Price
1
PIPPIN
$0.498417
-1.5 %
26.7%
175.8%
2
HYPE
$30.55
-0.7 %
6.3%
-9.7 %
3
ASTER
$0.696541
-0.7 %
5.3%
26.1%
4
UNI
$3.47
0.3%
3.0%
-8.0 %
5
NIGHT
$0.050108
0.1%
2.7%
1.9%
6
ATOM
$1.97
0.6%
2.0%
-1.9 %
7
XMR
$350.62
0.9%
1.8%
-7.4 %
8
ZEC
$238.29
-1.0 %
1.8%
-3.8 %
9
FIL
$0.90615
0.8%
1.7%
-13.6 %
10
TON
$1.36
0.2%
1.7%
-1.3 %
11
M
$1.41
-1.1 %
1.7%
-4.8 %
12
FIGR_HELOC
$1.045
0.0%
1.2%
4.3%
13
TRX
$0.278289
-0.1 %
0.7%
-1.2 %
14
BDX
$0.080759
0.1%
0.7%
0.4%
15
HTX
$0.00000168
0.2%
0.6%
-3.5 %
16
USDY
$1.1
0.0%
0.6%
-0.6 %
17
XDC
$0.03539588
1.0%
0.6%
2.5%
18
TRUMP
$3.27
0.5%
0.6%
-21.1 %
19
LEO
$8.43
0.0%
0.5%
-5.6 %
20
HBAR
$0.090588
0.2%
0.5%
2.1%
21
ENA
$0.11513
0.1%
0.5%
-14.4 %
22
VET
$0.00773921
0.2%
0.4%
-6.3 %
23
KAS
$0.03214918
-0.8 %
0.4%
3.5%
24
PAXG
$5066.37
0.1%
0.2%
1.8%
25
USD0
$0.998273
0.1%
0.1%
-0.1 %
26
FTN
$1.091
0.0%
0.1%
0.4%
27
DAI
$1
0.1%
0.1%
0.0 %
28
TUSD
$0.998359
0.0%
0.1%
0.1%
29
USDTB
$0.998881
0.0%
0.1%
0.1%
30
XAUT
$5027.9
0.1%
0.0%
1.7%
31
PYUSD
$0.999687
0.0 %
0.0%
0.0 %
32
RLUSD
$1
0.0 %
0.0%
0.0%
33
JTRSY
$1.094
0.0%
0.0%
0.1%
34
USTB
$10.99
0.0%
0.0%
0.1%
35
OUSG
$114.26
0.0%
0.0%
0.1%
36
USDD
$0.999563
0.0%
0.0%
0.2%
37
USDAI
$0.999729
0.0 %
0.0%
0.1%
38
USDE
$0.998531
0.0 %
0.0%
0.1%
39
USDT
$0.999461
0.0%
0.0%
0.2%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.12
0.0%
0.0%
0.1%
42
BFUSD
$0.999113
0.0%
0.0 %
0.2%
43
USDC
$0.999876
0.0 %
0.0 %
0.0%
44
GHO
$1
0.0 %
0.0 %
0.1%
45
USDG
$0.999819
0.0 %
0.0 %
0.0%
46
JAAA
$1.026
0.0%
0.0 %
0.0%
47
USDS
$0.999523
0.0%
0.0 %
0.0 %
48
TAO
$151.88
0.7%
0.0 %
-19.5 %
49
USD1
$0.99896
0.0 %
0.0 %
0.0 %
50
A7A5
$0.01277736
-0.3 %
0.0 %
-0.4 %
51
USDF
$0.996127
0.0 %
-0.1 %
0.0%
52
BONK
$0.00000598
0.2%
-0.1 %
-13.9 %
53
DOT
$1.28
0.0 %
-0.1 %
-11.9 %
54
GT
$6.93
0.4%
-0.3 %
-9.4 %
55
EUTBL
$1.24
0.0 %
-0.3 %
0.6%
56
OKB
$74.6
0.4%
-0.3 %
-8.4 %
57
BNB
$614.88
0.2%
-0.5 %
-11.8 %
58
CC
$0.165111
-1.3 %
-0.6 %
-5.4 %
59
FLR
$0.00951545
0.2%
-0.6 %
-0.6 %
60
SHIB
$0.00000598
0.0%
-0.6 %
-9.5 %
61
WLD
$0.375622
0.4%
-0.7 %
-7.7 %
62
XLM
$0.156479
0.2%
-0.7 %
-7.5 %
63
ARB
$0.109993
-0.2 %
-0.7 %
-13.8 %
64
RAIN
$0.00978312
0.0 %
-0.7 %
5.0%
65
AAVE
$108.81
-0.4 %
-0.7 %
-11.1 %
66
BGB
$2.36
-0.1 %
-0.7 %
-20.6 %
67
ETC
$8.26
0.2%
-0.8 %
-11.6 %
68
NEXO
$0.812687
0.0 %
-0.9 %
9.9%
69
LTC
$52.74
-0.1 %
-0.9 %
-10.5 %
70
ALGO
$0.090601
0.3%
-1.0 %
-11.3 %
71
ONDO
$0.245916
-0.1 %
-1.2 %
-8.6 %
72
DOGE
$0.091993
0.3%
-1.2 %
-11.2 %
73
KCS
$8.04
0.3%
-1.3 %
-9.0 %
74
QNT
$69.3
0.4%
-1.3 %
6.0%
75
BTC
$67463
-0.3 %
-1.4 %
-6.7 %
76
SEI
$0.071846
0.0%
-1.4 %
-14.7 %
77
BCH
$514.43
-0.4 %
-1.4 %
-3.7 %
78
WBT
$50.74
-0.2 %
-1.4 %
-2.7 %
79
PEPE
$0.00000363
0.1%
-1.4 %
-12.0 %
80
MNT
$0.620856
-0.1 %
-1.5 %
-11.2 %
81
PUMP
$0.00189534
0.4%
-1.5 %
-16.7 %
82
ADA
$0.258742
0.1%
-1.5 %
-9.6 %
83
POL
$0.090143
0.2%
-1.5 %
-16.0 %
84
ICP
$2.35
-0.2 %
-1.5 %
-9.8 %
85
CRO
$0.076193
-0.5 %
-1.6 %
-6.4 %
86
AVAX
$8.74
-0.1 %
-1.7 %
-9.6 %
87
LINK
$8.41
0.3%
-1.7 %
-8.2 %
88
NEAR
$0.975305
-0.1 %
-1.8 %
-14.8 %
89
RENDER
$1.29
-0.1 %
-1.9 %
-13.0 %
90
SUI
$0.910441
0.2%
-2.2 %
-15.3 %
91
XRP
$1.37
-0.3 %
-2.3 %
-6.7 %
92
ETH
$1965.33
0.3%
-2.3 %
-8.3 %
93
PI
$0.133077
0.3%
-2.9 %
-14.7 %
94
WLFI
$0.10357
-0.8 %
-3.2 %
-21.8 %
95
MORPHO
$1.098
0.1%
-3.2 %
-6.9 %
96
SOL
$80.41
0.0%
-3.8 %
-12.5 %
97
APT
$0.952442
1.1%
-5.0 %
-22.2 %
98
SKY
$0.065302
-1.1 %
-5.6 %
7.7%
99
HASH
$0.01812174
0.0%
-6.7 %
-7.1 %
100
MYX
$3.2
3.0%
-38.1 %
-45.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+