#
Name
Price
24h
Total Volume
1
LSK
$ 0.332663
53.1%
$483,956,992
2
ELIZAOS
$ 0.01262976
49.5%
$5,424,008
3
OMI
$ 0.0002238
38.2%
$6,069,783
4
AVICI
$ 4.89
33.3%
$21,283,531
5
XNO
$ 1.51
23.6%
$26,705,583
6
PROM
$ 10.44
16.9%
$7,966,734
7
TAKE
$ 0.269534
16.6%
$60,691,643
8
PTB
$ 0.0327866
13.6%
$8,485,892
9
FIRO
$ 3.02
13.3%
$1,378,835
10
TOMI
$ 0.00000298
12.4%
$300,595
11
OMNI
$ 2.2
12.0%
$154,104
12
CC
$ 0.128297
11.8%
$54,416,445
13
PAPARAZZI
$ 0.01143019
11.4%
$406,296
14
FTN
$ 2.01
10.4%
$22,145,652
15
VELO
$ 0.04897449
10.3%
$51,301,031
16
FLUX
$ 0.186015
10.3%
$62,634,438
17
ESPORTS
$ 0.254381
10.2%
$10,425,238
18
TFUEL
$ 0.02628727
10.1%
$13,663,452
19
AVL
$ 0.190486
9.9%
$159,275,833
20
ELF
$ 0.140174
9.9%
$5,902,238
21
MET
$ 0.440374
9.8%
$129,867,444
22
TRUTH
$ 0.02692699
9.4%
$8,151,796
23
ARC
$ 0.0300196
8.7%
$4,423,175
24
$CPT
$ 0.317206
8.6%
$592,867
25
DKA
$ 0.0091574
7.9%
$3,453,510
26
STO
$ 0.179811
7.6%
$14,679,160
27
CORN
$ 0.072614
7.4%
$12,250,602
28
UAI
$ 0.169246
7.3%
$31,655,357
29
LAVA
$ 0.140745
7.2%
$2,097,526
30
NXPC
$ 0.416627
7.0%
$49,509,620
#
Name
Price
24h
Total Volume
1
$ 0.447222
-64.9 %
$257,486,503
2
$ 0.00383005
-44.7 %
$46,312,649
3
$ 1.93
-31.9 %
$28,670,007
4
$ 288.46
-26.1 %
$32,563,690
5
$ 0.00013658
-25.7 %
$57,641
6
$ 0.0299886
-20.6 %
$153,836
7
$ 0.13018
-19.4 %
$7,767,682
8
$ 460.93
-19.2 %
$38,678,017
9
$ 461.83
-19.1 %
$2,262,875,673
10
$ 0.03726178
-18.8 %
$5,523,644
11
$ 0.04108184
-16.4 %
$978,171
12
$ 0.04751204
-15.6 %
$5,742,465
13
$ 0.172429
-15.2 %
$40,079,649
14
$ 0.03523779
-15.1 %
$361,270
15
$ 0.113454
-15.1 %
$1,018,141
16
$ 0.894629
-14.1 %
$43,828,413
17
$ 0.305138
-13.9 %
$935,555
18
$ 0.143079
-13.8 %
$283,504,890
19
$ 0.145018
-13.6 %
$42,053,075
20
$ 0.120099
-13.5 %
$4,508,891
21
$ 0.260474
-13.4 %
$9,465,184
22
$ 0.04721491
-13.3 %
$989,042
23
$ 0.500019
-13.3 %
$66,168,249
24
$ 0.212468
-12.9 %
$45,792,726
25
$ 0.260934
-12.8 %
$210,480,274
26
$ 0.673008
-12.8 %
$729,666
27
$ 0.084576
-12.5 %
$21,621,592
28
$ 0.058654
-12.3 %
$8,877,151
29
$ 8.48
-12.2 %
$2,799,143,208
30
$ 0.03743317
-12.0 %
$31,744,053
#
Name
Platform
Price
1
MEXC
2025-11-12
$0.768055
-2.7%
Trade
2
Kucoin
2025-11-10
$0.01262976
49.5%
Trade
3
Kucoin
2025-11-10
$0.296777
5.1%
Trade
4
MEXC
2025-11-10
$0.0167925
-77.4%
Trade
5
Kucoin
2025-11-10
$0.00598003
143.1%
Trade
6
MEXC
2025-11-09
$0.068737
25.3%
Trade
7
Gate.io
2025-11-09
$0.535719
-5.6%
Trade
8
MEXC
2025-11-09
$4.89
33.3%
Trade
9
MEXC
2025-11-09
$0.00016208
-65.6%
Trade
10
Kraken
2025-11-06
$0.067462
-1.5%
Trade
11
Bitget
2025-11-06
$0.169246
7.3%
Trade
12
Gate.io
2025-11-06
$0.03532364
-11.8%
Trade
13
Binance
2025-11-06
$0.212468
-12.9%
Trade
#
Name
Price
1
CC
$0.129262
9.5%
15.3%
0.0%
2
HASH
$0.03128755
-0.8 %
3.4%
24.3%
3
TRX
$0.29873
0.5%
0.6%
5.2%
4
FIGR_HELOC
$1.037
0.0%
0.6%
0.4%
5
ASTER
$1.11
1.3%
0.6%
14.2%
6
C1USD
$1
0.0%
0.3%
0.3%
7
XAUT
$4122.85
0.0%
0.2%
5.2%
8
USDE
$0.999185
0.0%
0.1%
0.0 %
9
HTX
$0.00000182
-0.3 %
0.1%
3.6%
10
USDT0
$0.999851
0.0 %
0.1%
0.0%
11
SYRUPUSDC
$1.14
0.1%
0.0%
0.1%
12
USD1
$0.99931
0.0%
0.0%
0.0%
13
USDTB
$0.999306
0.0 %
0.0%
-0.2 %
14
BSC-USD
$0.99962
-0.1 %
0.0%
-0.1 %
15
SUSDE
$1.2
0.0%
0.0%
0.1%
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USDC
$0.9998
0.0%
0.0 %
0.0 %
18
DAI
$0.999456
0.1%
0.0 %
-0.1 %
19
BFUSD
$0.999549
0.0%
0.0 %
0.0 %
20
USDC
$0.999815
-0.2 %
0.0 %
0.0%
21
SYRUPUSDT
$1.1
0.0 %
0.0 %
0.1%
22
USDT
$0.999403
0.0 %
0.0 %
-0.1 %
23
PYUSD
$0.999656
0.0 %
-0.1 %
-0.1 %
24
USDF
$0.99828
0.2%
-0.1 %
-0.2 %
25
USDS
$0.999217
-0.1 %
-0.1 %
-0.1 %
26
PAXG
$4121.56
0.1%
-0.1 %
5.0%
27
BGB
$4.1
0.2%
-0.1 %
0.7%
28
SUSDS
$1.075
-0.5 %
-0.2 %
0.0%
29
LEO
$9.21
-0.3 %
-0.2 %
-3.0 %
30
WLFI
$0.153138
0.8%
-0.3 %
38.1%
31
M
$2.42
0.2%
-0.4 %
0.2%
32
WBT
$54.26
0.6%
-1.4 %
5.4%
33
QNT
$82.9
0.7%
-1.5 %
15.7%
34
VET
$0.0169917
0.5%
-1.7 %
24.3%
35
KCS
$12.9
0.4%
-2.0 %
10.1%
36
BCH
$508.26
0.4%
-2.0 %
7.1%
37
FBTC
$103548
1.2%
-2.2 %
2.6%
38
BTC
$103199
0.3%
-2.6 %
2.6%
39
CBBTC
$103226
0.4%
-2.6 %
2.6%
40
WBTC
$103018
0.4%
-2.7 %
2.5%
41
OKB
$123.38
0.5%
-2.8 %
1.3%
42
LBTC
$103328
0.4%
-3.0 %
2.6%
43
WBNB
$963.3
0.6%
-3.2 %
3.7%
44
STETH
$3445.35
0.9%
-3.3 %
6.5%
45
BNB
$963.43
0.6%
-3.3 %
3.7%
46
WETH
$3448.08
0.5%
-3.3 %
6.5%
47
WETH
$3446.51
0.8%
-3.3 %
6.2%
48
PI
$0.225199
0.8%
-3.3 %
6.5%
49
WEETH
$3721.63
0.8%
-3.4 %
6.7%
50
WBETH
$3730.72
0.6%
-3.4 %
6.2%
51
ATOM
$2.97
0.8%
-3.4 %
20.4%
52
RETH
$3955.63
0.7%
-3.5 %
6.5%
53
TON
$2.04
0.5%
-3.5 %
8.3%
54
JLP
$5.01
0.4%
-3.6 %
1.6%
55
FLR
$0.01560199
0.3%
-3.6 %
18.4%
56
GT
$11.77
0.4%
-3.6 %
4.5%
57
RSETH
$3642.33
0.8%
-3.7 %
6.8%
58
ETH
$3448.07
0.9%
-3.7 %
6.5%
59
ETC
$15.83
1.0%
-3.7 %
12.3%
60
WSTETH
$4192.13
0.6%
-3.9 %
6.3%
61
SHIB
$0.00000969
0.8%
-3.9 %
11.7%
62
DOGE
$0.172636
0.4%
-4.3 %
9.1%
63
ALGO
$0.17897
1.2%
-4.3 %
17.3%
64
POL
$0.173536
0.8%
-4.4 %
8.4%
65
XRP
$2.4
0.6%
-4.7 %
10.6%
66
APT
$3.11
1.0%
-4.7 %
23.2%
67
XMR
$370.21
0.7%
-4.8 %
10.9%
68
LTC
$99.57
0.1%
-4.9 %
18.2%
69
PEPE
$0.00000586
0.6%
-4.9 %
5.8%
70
HYPE
$39.04
1.3%
-5.2 %
1.7%
71
ONDO
$0.65336
1.1%
-5.2 %
12.7%
72
RENDER
$2.33
1.5%
-5.2 %
28.1%
73
AVAX
$17.11
0.8%
-5.2 %
9.7%
74
MNT
$1.25
1.4%
-5.3 %
1.8%
75
KHYPE
$39.13
1.1%
-5.3 %
1.8%
76
WLD
$0.778232
1.4%
-5.5 %
12.4%
77
XLM
$0.282814
0.8%
-5.5 %
6.1%
78
SUI
$2.02
0.9%
-5.5 %
4.9%
79
ADA
$0.559118
0.8%
-5.5 %
8.9%
80
DOT
$3.07
0.9%
-5.7 %
25.8%
81
KAS
$0.04973412
0.9%
-5.8 %
14.5%
82
HBAR
$0.180652
1.7%
-5.9 %
8.7%
83
NEAR
$2.58
0.9%
-6.0 %
43.5%
84
LINK
$15.4
1.0%
-6.1 %
7.5%
85
TAO
$361.29
0.0%
-6.3 %
-5.6 %
86
CRO
$0.127091
1.1%
-6.5 %
8.3%
87
AAVE
$210.94
1.1%
-6.6 %
13.3%
88
BNSOL
$167.88
0.5%
-6.8 %
2.0%
89
SOL
$155.32
0.6%
-6.9 %
1.6%
90
ICP
$6.17
6.1%
-6.9 %
20.9%
91
SOL
$155.26
0.9%
-7.0 %
2.8%
92
JITOSOL
$192.85
0.9%
-7.1 %
1.7%
93
SKY
$0.052519
0.5%
-7.2 %
0.0%
94
PUMP
$0.00406675
0.2%
-8.6 %
9.3%
95
TRUMP
$7.86
0.0%
-8.8 %
13.4%
96
ARB
$0.277305
0.6%
-9.0 %
10.2%
97
ENA
$0.313229
1.2%
-10.3 %
0.8%
98
FIL
$2.26
2.6%
-10.4 %
69.2%
99
UNI
$8.49
1.6%
-11.5 %
69.6%
100
ZEC
$462.45
7.5%
-17.7 %
8.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+