#
Name
Price
24h
Total Volume
1
SKR
$ 0.04322503
262.9%
$243,335,677
2
WHITEWHALE
$ 0.059863
98.1%
$42,579,304
3
我踏马来了
$ 0.02854746
92.0%
$311,413,914
4
XRD
$ 0.00290921
71.1%
$1,698,364
5
TROLL
$ 0.03033696
55.3%
$11,208,205
6
ACU
$ 0.127701
48.6%
$42,464,645
7
ELSA
$ 0.234858
44.0%
$319,030,713
8
KNTQ
$ 0.185512
43.8%
$1,807,439
9
GWEI
$ 0.02444134
41.2%
$77,625,300
10
ALCH
$ 0.118959
29.6%
$43,438,798
11
GUN
$ 0.03484769
29.1%
$53,753,329
12
PIPPIN
$ 0.413129
27.3%
$52,382,117
13
FRAX
$ 1.23
25.6%
$43,514,248
14
WFRAX
$ 1.23
25.6%
$4,230,623
15
TEL
$ 0.00408062
22.3%
$7,235,835
16
KGEN
$ 0.32333
21.9%
$13,020,047
17
SCRT
$ 0.182671
19.7%
$22,721,415
18
RON
$ 0.177201
18.0%
$18,482,830
19
SLP
$ 0.00104763
16.4%
$29,779,830
20
POWER
$ 0.207752
15.8%
$20,859,529
21
MINA
$ 0.094321
15.1%
$39,578,924
22
COREUM
$ 0.064158
15.1%
$495,313
23
PENDLE
$ 2.21
14.3%
$139,242,886
24
NOCK
$ 0.02195779
14.3%
$776,414
25
ICNT
$ 0.387307
13.1%
$7,818,770
26
COCO
$ 0.111416
12.5%
$1,812,180
27
XYO
$ 0.00580088
12.2%
$18,177,230
28
RAIN
$ 0.00936572
12.0%
$47,417,563
29
ROSE
$ 0.02120066
11.4%
$115,603,770
30
SHMEEGUS
$ 0.381729
-15.5 %
$1,554,324
#
Name
Price
24h
Total Volume
1
$ 0.141318
-38.0 %
$90,300,017
2
$ 0.04693123
-29.4 %
$176,909
3
$ 28.08
-16.7 %
$18,278,048
4
$ 0.06789
-16.4 %
$26,749,317
5
$ 0.062532
-15.0 %
$4,030,057
6
$ 0.199269
-14.8 %
$63,424,919
7
$ 3.86
-12.9 %
$7,620,314
8
$ 0.06262
-12.9 %
$10,234,812
9
$ 0.617688
-12.8 %
$11,159,757
10
$ 0.087501
-11.0 %
$12,398,848
11
$ 0.084031
-10.3 %
$11,890,653
12
$ 0.03340714
-10.0 %
$87,083,945
13
$ 0.813296
-9.8 %
$95,109,360
14
$ 274.78
-9.2 %
$321,673
15
$ 0.83027
-9.0 %
$142,910
16
$ 0.00641261
-8.9 %
$5,746,911
17
$ 0.458523
-8.2 %
$8,831,081
18
$ 3.37
-7.5 %
$481,726
19
$ 0.01319097
-7.1 %
$750,288
20
$ 0.058402
-6.3 %
$852,463
21
$ 0.15764
-6.3 %
$21,861,490
22
$ 0.03229459
-6.3 %
$229,307
23
$ 2.48
-6.1 %
$9,862,715
24
$ 1.44
-5.7 %
$729,325
25
$ 66.63
-5.7 %
$248,350,626
26
$ 0.079971
-5.4 %
$54,308
27
$ 0.058683
-5.2 %
$21,374,999
28
$ 0.248403
-4.9 %
$3,222,539
29
$ 0.076759
-4.7 %
$11,447,759
30
$ 0.04832386
-4.4 %
$46,407,821
#
Name
Platform
Price
1
Gate.io
2026-01-15
$0.084031
-10.3%
Trade
2
MEXC
2026-01-15
$0.00219662
8.2%
Trade
3
Coinbase
2026-01-14
$1.045
5.2%
Trade
4
MEXC
2026-01-14
$0.290189
-1.6%
Trade
5
MEXC
2026-01-14
$0.111416
12.5%
Trade
6
LBank
2026-01-14
$0.99955
0.0%
Trade
7
Bitfinex
2026-01-14
$0.00805466
0.2%
Trade
8
Bithumb
2026-01-14
$0.00260075
-5.9%
Trade
9
Binance
2026-01-13
$0.999116
0.0%
Trade
10
HTX
2026-01-12
$0.02854746
92.0%
Trade
11
Kucoin
2026-01-12
$0.051747
26.9%
Trade
12
MEXC
2026-01-11
$0.00002067
-10.8%
Trade
13
MEXC
2026-01-11
$0.00081108
57.2%
Trade
14
MEXC
2026-01-09
$251.41
1.1%
Trade
15
MEXC
2026-01-09
$52.32
0.4%
Trade
16
MEXC
2026-01-09
$132.83
1.3%
Trade
17
MEXC
2026-01-09
$216.89
0.7%
Trade
18
MEXC
2026-01-09
$233.05
4.4%
Trade
19
Kucoin
2026-01-09
$0.175769
-2.3%
Trade
20
Kucoin
2026-01-09
$0.179974
-0.2%
Trade
21
Kraken
2026-01-09
$0.072747
0.5%
Trade
22
Kraken
2026-01-08
$0.999769
0.0%
Trade
#
Name
Price
1
RAIN
$0.00936572
0.8%
12.0%
-1.2 %
2
CC
$0.149424
0.1%
9.8%
15.0%
3
MYX
$6.11
1.1%
8.4%
8.7%
4
SKY
$0.065579
0.6%
6.7%
9.0%
5
RENDER
$2.07
-1.0 %
5.4%
-7.4 %
6
PUMP
$0.00263698
-0.9 %
4.6%
-6.5 %
7
HYPE
$21.89
-0.7 %
4.6%
-12.9 %
8
HTX
$0.00000178
0.3%
3.1%
3.6%
9
ASTER
$0.620836
0.1%
2.9%
-17.3 %
10
PI
$0.187651
1.8%
2.9%
-9.9 %
11
TON
$1.58
0.2%
2.9%
-11.8 %
12
TAO
$244.55
-0.3 %
2.8%
-13.5 %
13
ONDO
$0.344163
0.1%
2.8%
-12.0 %
14
XMR
$509.4
0.3%
2.6%
-27.0 %
15
XRP
$1.95
-0.1 %
2.5%
-7.0 %
16
WBNB
$895.82
0.5%
2.5%
-4.9 %
17
BNB
$895.55
0.5%
2.4%
-4.9 %
18
QNT
$80.25
-0.4 %
2.2%
7.1%
19
POL
$0.135977
-0.1 %
2.1%
-12.0 %
20
KCS
$10.8
0.3%
2.1%
-6.9 %
21
JITOSOL
$163.37
0.3%
2.0%
-10.1 %
22
SOL
$130.02
0.3%
2.0%
-10.2 %
23
ADA
$0.364943
-0.1 %
2.0%
-9.5 %
24
SOL
$130.06
0.2%
2.0%
-10.1 %
25
BNSOL
$142.28
0.0%
1.9%
-10.0 %
26
AAVE
$159.79
-0.1 %
1.9%
-9.9 %
27
SUI
$1.53
0.1%
1.8%
-15.6 %
28
AVAX
$12.45
-0.1 %
1.8%
-13.8 %
29
DOGE
$0.126526
0.0 %
1.6%
-12.6 %
30
RETH
$3472.91
0.0 %
1.6%
-9.9 %
31
RSETH
$3193.62
0.0%
1.5%
-10.7 %
32
PEPE
$0.00000514
0.2%
1.5%
-15.8 %
33
LEO
$8.91
0.0%
1.5%
0.2%
34
WBETH
$3272.78
0.0%
1.5%
-9.8 %
35
WETH
$3005.78
0.1%
1.5%
-9.9 %
36
CRO
$0.092743
0.3%
1.5%
-9.2 %
37
WSTETH
$3680.83
0.0%
1.5%
-9.9 %
38
STETH
$3003.62
0.0 %
1.5%
-9.9 %
39
WEETH
$3263.78
0.0 %
1.5%
-9.9 %
40
ALGO
$0.119298
-0.1 %
1.4%
-11.3 %
41
ETH
$3004.1
0.0 %
1.4%
-9.9 %
42
WETH
$3004.39
0.0 %
1.4%
-9.9 %
43
NEAR
$1.55
0.1%
1.4%
-12.5 %
44
GT
$9.97
-0.2 %
1.4%
-4.9 %
45
TRX
$0.300072
0.1%
1.4%
-1.4 %
46
UNI
$4.95
0.0 %
1.3%
-11.1 %
47
XLM
$0.215502
0.0%
1.3%
-6.6 %
48
LINK
$12.45
0.2%
1.3%
-10.5 %
49
HBAR
$0.110951
0.2%
1.3%
-9.0 %
50
JLP
$4.65
0.2%
1.1%
-6.1 %
51
WBT
$54.37
0.0%
1.1%
-5.6 %
52
MNT
$0.890052
-0.2 %
1.0%
-8.1 %
53
ZEC
$364.06
0.5%
1.0%
-16.4 %
54
CBBTC
$89949
0.1%
0.9%
-7.3 %
55
DOT
$1.96
0.1%
0.9%
-10.7 %
56
BTC
$89964
0.0%
0.8%
-6.9 %
57
SHIB
$0.00000796
0.3%
0.8%
-7.9 %
58
WBTC
$89603
0.1%
0.8%
-7.0 %
59
WLFI
$0.172914
0.8%
0.7%
1.4%
60
FIGR_HELOC
$1.033
0.0%
0.7%
-0.4 %
61
ATOM
$2.4
0.5%
0.6%
-5.5 %
62
FBTC
$89444
0.0%
0.5%
-8.0 %
63
BCH
$598.42
0.1%
0.5%
-4.1 %
64
LTC
$68.82
0.0%
0.1%
-8.5 %
65
BSC-USD
$0.9996
0.1%
0.1%
0.0%
66
USDF
$0.996694
0.1%
0.0%
0.0%
67
BFUSD
$0.999006
0.0%
0.0%
0.0 %
68
USD1
$0.998971
0.0 %
0.0%
0.0 %
69
USDC
$0.99977
0.0%
0.0%
0.0%
70
USDT
$0.999154
0.0 %
0.0%
-0.1 %
71
USDS
$0.999681
0.0%
0.0%
0.0%
72
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
73
PYUSD
$1
0.0%
0.0%
0.0%
74
RLUSD
$0.999735
0.0%
0.0%
0.0%
75
USDD
$0.999342
0.0 %
0.0%
-0.1 %
76
USDG
$0.99975
0.0 %
0.0%
0.0%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USYC
$1.11
0.0%
0.0%
-0.1 %
79
USDC
$0.999704
0.0%
0.0 %
0.0%
80
USDE
$0.99955
0.0 %
0.0 %
0.0 %
81
SUSDE
$1.22
0.0 %
0.0 %
0.1%
82
BGB
$3.65
-0.3 %
0.0 %
-1.8 %
83
USDT0
$0.998968
0.0%
0.0 %
-0.1 %
84
SUSDS
$1.083
-0.1 %
-0.1 %
0.0 %
85
DAI
$0.998996
0.0 %
-0.1 %
-0.1 %
86
FIL
$1.35
-0.1 %
-0.2 %
-13.8 %
87
ETC
$11.67
-0.2 %
-0.3 %
-10.6 %
88
APT
$1.58
0.0%
-0.4 %
-18.0 %
89
WLD
$0.481005
-0.1 %
-0.4 %
-19.1 %
90
ICP
$3.7
-0.6 %
-0.5 %
-13.5 %
91
HASH
$0.02522775
0.3%
-0.5 %
-4.8 %
92
OKB
$103.89
0.1%
-0.7 %
-9.8 %
93
TRUMP
$4.88
0.1%
-0.9 %
-11.2 %
94
XAUT
$4822.75
-0.1 %
-0.9 %
4.8%
95
PAXG
$4836.86
-0.1 %
-1.0 %
4.9%
96
ENA
$0.178671
0.1%
-1.3 %
-23.2 %
97
KAS
$0.04067873
0.1%
-1.3 %
-14.0 %
98
ARB
$0.181849
-0.1 %
-1.7 %
-15.3 %
99
M
$1.6
0.1%
-3.2 %
3.1%
100
NIGHT
$0.058683
-0.4 %
-5.2 %
-7.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+