#
Name
Price
24h
Total Volume
1
GITLAWB
$ 0.00030278
49.8%
$4,389,059
2
XP
$ 0.03461205
43.8%
$2,357,786
3
PEAQ
$ 0.02699574
28.0%
$37,180,907
4
BNKR
$ 0.00049911
24.8%
$14,288,931
5
BTY
$ 0.090162
20.6%
$724,978
6
QRL
$ 1.12
19.8%
$136,254
7
IRYS
$ 0.059136
16.0%
$91,665,148
8
ASTEROID
$ 0.00034022
15.4%
$17,215,633
9
TPT
$ 0.699902
15.4%
$140,662
10
VELVET
$ 0.114897
14.0%
$4,287,391
11
GWEI
$ 0.158905
13.3%
$11,679,095
12
ARC
$ 0.073386
13.1%
$14,711,740
13
GPS
$ 0.00872964
13.0%
$15,057,204
14
GUA
$ 1.29
13.0%
$4,220,294
15
CGPT
$ 0.04056378
12.6%
$35,905,185
16
UP
$ 0.290082
12.4%
$6,877,240
17
UB
$ 0.226921
11.9%
$31,832,886
18
FF
$ 0.086962
11.9%
$70,970,149
19
JELLYJELLY
$ 0.065035
9.6%
$8,209,851
20
PMUSD
$ 0.894621
8.0%
$359,234
21
CSPR
$ 0.00317025
7.7%
$5,850,034
22
TRUTH
$ 0.02000461
7.7%
$7,987,968
23
BURN
$ 4.46
7.5%
$142,955
24
CYS
$ 0.506691
6.5%
$10,255,635
25
COLLECT
$ 0.066407
5.8%
$10,082,630
26
ORE
$ 79.19
5.8%
$932,975
27
AEVO
$ 0.03083988
5.2%
$23,677,367
28
HOME
$ 0.017314
3.8%
$14,842,163
29
CHZ
$ 0.04531909
3.7%
$110,903,739
30
ZBT
$ 0.153136
3.2%
$20,658,847
#
Name
Price
24h
Total Volume
1
$ 0.03312255
-60.7 %
$981,509
2
$ 0.04610299
-46.3 %
$13,159,494
3
$ 4.01
-31.0 %
$152,833,408
4
$ 0.04366269
-23.1 %
$485,741
5
$ 0.03255399
-19.8 %
$1,613,102
6
$ 0.0009628
-18.4 %
$32,192,899
7
$ 0.00000009
-17.1 %
$2,185,176
8
$ 0.114125
-14.8 %
$19,002,735
9
$ 0.50835
-14.5 %
$44,120,972
10
$ 0.385802
-14.4 %
$8,756,377
11
$ 0.03335145
-14.1 %
$3,204,702
12
$ 0.03570051
-13.8 %
$39,660,251
13
$ 0.121628
-13.1 %
$12,549,715
14
$ 0.01869554
-13.0 %
$1,343,323
15
$ 0.0115978
-12.7 %
$8,508,499
16
$ 0.063596
-12.5 %
$16,979,406
17
$ 6.5
-12.4 %
$1,895,810
18
$ 0.03764312
-12.4 %
$18,527,274
19
$ 0.097661
-12.1 %
$5,576,252
20
$ 0.14737
-12.0 %
$22,696,638
21
$ 1.19
-11.8 %
$2,215,332
22
$ 0.117107
-11.6 %
$1,651,535
23
$ 0.03273997
-11.5 %
$9,148,184
24
$ 0.093212
-11.4 %
$8,017,859
25
$ 0.061282
-11.2 %
$9,867,014
26
$ 0.202621
-11.2 %
$22,649,470
27
$ 0.457891
-11.2 %
$28,440,928
28
$ 0.01036024
-11.1 %
$8,184,444
29
$ 701.11
-10.1 %
$2,040,901
30
$ 0.01946635
-10.0 %
$723,147
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.251732
-6.8%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01997871
7.6%
Trade
4
Bithumb
2026-05-13
$0.147339
-12.0%
Trade
5
OKX
2026-05-13
$0.01357699
-7.7%
Trade
6
Kucoin
2026-05-12
$0.108223
3.7%
Trade
7
LBank
2026-05-12
$0.00403829
21.2%
Trade
8
MEXC
2026-05-11
$0.288024
6.3%
Trade
9
MEXC
2026-05-09
$0.00356387
-24.4%
Trade
10
LBank
2026-05-08
$0.02062943
-8.9%
Trade
11
LBank
2026-05-08
$0.269263
-6.8%
Trade
12
LBank
2026-05-08
$868.65
0.0%
Trade
13
LBank
2026-05-08
$53.1
-9.0%
Trade
14
Kucoin
2026-05-08
$0.249589
-4.2%
Trade
15
Bithumb
2026-05-07
$1.27
-7.8%
Trade
#
Name
Price
1
UB
$0.226921
-1.9 %
11.9%
94.8%
2
HASH
$0.01151277
0.1%
5.1%
9.0%
3
DEXE
$13.14
0.2%
2.1%
10.0%
4
FLR
$0.00935118
-1.3 %
1.7%
17.0%
5
JST
$0.091212
0.2%
1.6%
9.8%
6
HYPE
$44.89
0.8%
1.0%
4.2%
7
USDTB
$1.007
0.8%
0.8%
0.7%
8
USDY
$1.13
0.3%
0.1%
0.2%
9
U
$0.999732
-0.1 %
0.1%
0.0%
10
USDG
$0.999925
0.0%
0.0%
0.0 %
11
DAI
$0.999794
0.0%
0.0%
0.0%
12
RLUSD
$1
0.0%
0.0%
0.0%
13
USD1
$0.999638
0.0 %
0.0%
0.0 %
14
JTRSY
$1.1
0.0%
0.0%
0.2%
15
USTB
$11.08
0.0%
0.0%
0.1%
16
OUSG
$115.24
0.0%
0.0%
0.1%
17
USDC
$0.999831
0.0%
0.0%
0.0 %
18
GHO
$0.999489
0.0 %
0.0%
0.0 %
19
USYC
$1.12
0.0%
0.0%
0.0%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
BCAP
$105.87
0.0%
0.0%
0.1%
22
USDF
$0.998206
0.0%
0.0 %
0.0 %
23
USD0
$0.998029
0.0 %
0.0 %
0.0 %
24
USDE
$1
0.0%
0.0 %
0.1%
25
BFUSD
$0.999194
0.0%
0.0 %
0.0 %
26
PYUSD
$0.999694
0.0%
0.0 %
0.0 %
27
USDS
$0.999531
0.0%
0.0 %
0.0 %
28
USDT
$0.999487
0.0%
0.0 %
0.0 %
29
USDD
$0.999438
0.0%
0.0 %
0.0 %
30
BDX
$0.078892
0.0 %
-0.2 %
-1.3 %
31
HTX
$0.00000196
0.1%
-0.3 %
0.0 %
32
M
$3.29
0.8%
-0.3 %
-8.6 %
33
EUTBL
$1.22
0.0 %
-0.4 %
-1.3 %
34
OKB
$84.98
0.3%
-0.4 %
-1.9 %
35
TRX
$0.351928
0.0%
-0.8 %
0.6%
36
BNB
$673.94
0.1%
-0.8 %
4.0%
37
GT
$7.23
0.0 %
-0.9 %
-1.1 %
38
LEO
$10.08
-1.0 %
-1.0 %
-2.8 %
39
RAIN
$0.00749846
0.0 %
-1.1 %
-0.6 %
40
FIGR_HELOC
$1.02
0.0%
-1.4 %
1.7%
41
ASTER
$0.668596
0.0 %
-1.5 %
-1.5 %
42
XDC
$0.03375748
-0.1 %
-1.6 %
11.1%
43
NEXO
$0.902238
-0.3 %
-1.7 %
-0.3 %
44
KCS
$8.22
-0.1 %
-1.8 %
-1.8 %
45
QNT
$77.05
-0.4 %
-1.8 %
4.3%
46
PAXG
$4548.52
-0.3 %
-2.2 %
-3.5 %
47
XAUT
$4546.64
-0.3 %
-2.2 %
-3.5 %
48
BGB
$2.05
-0.1 %
-2.3 %
-4.0 %
49
NEAR
$1.55
-0.6 %
-2.3 %
-1.5 %
50
LTC
$57.24
-0.1 %
-2.8 %
-2.1 %
51
DOGE
$0.112871
0.1%
-2.8 %
3.7%
52
WBT
$58.4
-0.1 %
-2.8 %
-1.2 %
53
BTC
$79156
0.0%
-2.9 %
-1.2 %
54
BCH
$425.02
-0.3 %
-3.0 %
-6.1 %
55
PI
$0.166346
-0.1 %
-3.0 %
-2.9 %
56
ETC
$9.21
0.0%
-3.2 %
-6.2 %
57
SKY
$0.070572
-0.3 %
-3.2 %
-13.7 %
58
HBAR
$0.092861
-0.3 %
-3.2 %
0.3%
59
ETH
$2223.15
0.0 %
-3.3 %
-4.1 %
60
SOL
$89.42
-0.2 %
-3.7 %
-3.2 %
61
CRO
$0.073035
-0.1 %
-3.8 %
2.8%
62
RENDER
$1.84
-0.5 %
-4.0 %
-9.0 %
63
PENGU
$0.00881012
-0.2 %
-4.2 %
-15.9 %
64
CC
$0.155372
-3.5 %
-4.3 %
6.4%
65
WLFI
$0.066511
0.3%
-4.4 %
-11.7 %
66
XMR
$381.48
-0.4 %
-4.4 %
-5.7 %
67
ZEC
$518.1
-0.5 %
-4.6 %
-10.3 %
68
MNT
$0.666396
0.2%
-4.6 %
-1.9 %
69
POL
$0.090696
0.0 %
-4.6 %
-10.7 %
70
ADA
$0.260896
-0.3 %
-4.6 %
-3.9 %
71
AVAX
$9.54
-0.2 %
-4.7 %
-3.5 %
72
FIL
$1.009
-0.3 %
-4.8 %
-15.4 %
73
SHIB
$0.00000612
-0.2 %
-4.9 %
-5.1 %
74
UNI
$3.6
-0.4 %
-5.0 %
-2.5 %
75
XRP
$1.43
-0.3 %
-5.2 %
1.2%
76
LINK
$10.06
-0.3 %
-5.3 %
-2.9 %
77
DASH
$43.49
-0.6 %
-5.5 %
-11.3 %
78
ATOM
$1.94
-0.4 %
-5.6 %
0.7%
79
VET
$0.00702044
-0.2 %
-5.7 %
-9.6 %
80
ARB
$0.125509
-0.3 %
-5.9 %
-13.8 %
81
TAO
$287.59
-0.1 %
-5.9 %
-8.7 %
82
VVV
$13.75
0.5%
-6.0 %
2.1%
83
PEPE
$0.00000391
-0.2 %
-6.1 %
-9.9 %
84
PUMP
$0.00180678
-0.2 %
-6.1 %
-16.3 %
85
BONK
$0.00000656
-0.3 %
-6.3 %
-9.2 %
86
DOT
$1.32
-0.3 %
-6.4 %
-4.1 %
87
ALGO
$0.112575
-0.5 %
-6.4 %
-14.7 %
88
XLM
$0.154431
-0.3 %
-6.7 %
-5.9 %
89
APT
$0.994606
-0.1 %
-6.8 %
-11.0 %
90
KAS
$0.03528088
-0.5 %
-6.9 %
-4.3 %
91
JUP
$0.209976
-0.8 %
-7.0 %
-13.4 %
92
ONDO
$0.365933
-0.7 %
-7.0 %
-19.5 %
93
ICP
$2.64
-0.5 %
-7.2 %
-21.0 %
94
AAVE
$92.76
-0.6 %
-7.2 %
-3.1 %
95
MORPHO
$1.83
-0.1 %
-7.5 %
-14.3 %
96
TON
$1.99
-0.2 %
-7.9 %
-23.3 %
97
WLD
$0.245071
-0.4 %
-8.5 %
-10.7 %
98
SUI
$1.1
0.0 %
-8.7 %
7.5%
99
ENA
$0.111924
0.0%
-8.9 %
-12.8 %
100
STABLE
$0.03570051
-1.2 %
-13.8 %
9.7%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools