#
Name
Price
24h
Total Volume
1
LSK
$ 0.332663
53.1%
$483,956,992
2
ELIZAOS
$ 0.01262976
49.5%
$5,424,008
3
OMI
$ 0.0002238
38.2%
$6,069,783
4
AVICI
$ 4.89
33.3%
$21,283,531
5
XNO
$ 1.51
23.6%
$26,705,583
6
PROM
$ 10.44
16.9%
$7,966,734
7
TAKE
$ 0.269534
16.6%
$60,691,643
8
PTB
$ 0.0327866
13.6%
$8,485,892
9
FIRO
$ 3.02
13.3%
$1,378,835
10
TOMI
$ 0.00000298
12.4%
$300,595
11
OMNI
$ 2.2
12.0%
$154,104
12
CC
$ 0.128297
11.8%
$54,416,445
13
PAPARAZZI
$ 0.01143019
11.4%
$406,296
14
FTN
$ 2.01
10.4%
$22,145,652
15
VELO
$ 0.04897449
10.3%
$51,301,031
16
FLUX
$ 0.186015
10.3%
$62,634,438
17
ESPORTS
$ 0.254381
10.2%
$10,425,238
18
TFUEL
$ 0.02628727
10.1%
$13,663,452
19
AVL
$ 0.190486
9.9%
$159,275,833
20
ELF
$ 0.140174
9.9%
$5,902,238
21
MET
$ 0.440374
9.8%
$129,867,444
22
TRUTH
$ 0.02692699
9.4%
$8,151,796
23
ARC
$ 0.0300196
8.7%
$4,423,175
24
$CPT
$ 0.317206
8.6%
$592,867
25
DKA
$ 0.0091574
7.9%
$3,453,510
26
STO
$ 0.179811
7.6%
$14,679,160
27
CORN
$ 0.072614
7.4%
$12,250,602
28
UAI
$ 0.169246
7.3%
$31,655,357
29
LAVA
$ 0.140745
7.2%
$2,097,526
30
NXPC
$ 0.416627
7.0%
$49,509,620
#
Name
Price
24h
Total Volume
1
$ 0.447222
-64.9 %
$257,486,503
2
$ 0.00383005
-44.7 %
$46,312,649
3
$ 1.93
-31.9 %
$28,670,007
4
$ 288.46
-26.1 %
$32,563,690
5
$ 0.00013658
-25.7 %
$57,641
6
$ 0.0299886
-20.6 %
$153,836
7
$ 0.13018
-19.4 %
$7,767,682
8
$ 460.93
-19.2 %
$38,678,017
9
$ 461.83
-19.1 %
$2,262,875,673
10
$ 0.03726178
-18.8 %
$5,523,644
11
$ 0.04108184
-16.4 %
$978,171
12
$ 0.04751204
-15.6 %
$5,742,465
13
$ 0.172429
-15.2 %
$40,079,649
14
$ 0.03523779
-15.1 %
$361,270
15
$ 0.113454
-15.1 %
$1,018,141
16
$ 0.894629
-14.1 %
$43,828,413
17
$ 0.305138
-13.9 %
$935,555
18
$ 0.143079
-13.8 %
$283,504,890
19
$ 0.145018
-13.6 %
$42,053,075
20
$ 0.120099
-13.5 %
$4,508,891
21
$ 0.260474
-13.4 %
$9,465,184
22
$ 0.04721491
-13.3 %
$989,042
23
$ 0.500019
-13.3 %
$66,168,249
24
$ 0.212468
-12.9 %
$45,792,726
25
$ 0.260934
-12.8 %
$210,480,274
26
$ 0.673008
-12.8 %
$729,666
27
$ 0.084576
-12.5 %
$21,621,592
28
$ 0.058654
-12.3 %
$8,877,151
29
$ 8.48
-12.2 %
$2,799,143,208
30
$ 0.03743317
-12.0 %
$31,744,053
#
Name
Platform
Price
1
MEXC
2025-11-12
$0.768055
-2.7%
Trade
2
Kucoin
2025-11-10
$0.01262976
49.5%
Trade
3
Kucoin
2025-11-10
$0.296777
5.1%
Trade
4
MEXC
2025-11-10
$0.0167925
-77.4%
Trade
5
Kucoin
2025-11-10
$0.00598003
143.1%
Trade
6
MEXC
2025-11-09
$0.068737
25.3%
Trade
7
Gate.io
2025-11-09
$0.535719
-5.6%
Trade
8
MEXC
2025-11-09
$4.89
33.3%
Trade
9
MEXC
2025-11-09
$0.00016208
-65.6%
Trade
10
Kraken
2025-11-06
$0.067462
-1.5%
Trade
11
Bitget
2025-11-06
$0.169246
7.3%
Trade
12
Gate.io
2025-11-06
$0.03532364
-11.8%
Trade
13
Binance
2025-11-06
$0.212468
-12.9%
Trade
#
Name
Price
1
CC
$0.129042
9.4%
15.1%
0.0%
2
HASH
$0.03128755
-0.8 %
3.4%
24.3%
3
ASTER
$1.11
1.5%
0.8%
14.5%
4
TRX
$0.298802
0.4%
0.6%
5.2%
5
FIGR_HELOC
$1.037
0.0%
0.6%
0.4%
6
C1USD
$1
0.0%
0.3%
0.3%
7
HTX
$0.00000182
-0.2 %
0.3%
3.7%
8
USDC
$1.001
0.0 %
0.1%
0.1%
9
USDT0
$0.999518
0.0 %
0.0%
0.0 %
10
USD1
$0.999286
0.0%
0.0%
0.0%
11
BSC-USD
$0.999645
-0.1 %
0.0%
-0.1 %
12
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
13
USDTB
$0.999238
-0.1 %
0.0%
-0.2 %
14
SUSDE
$1.2
0.0%
0.0%
0.1%
15
USDE
$0.999202
0.0%
0.0%
0.0 %
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USDC
$0.999799
0.0 %
0.0 %
0.0 %
18
DAI
$0.999455
0.1%
0.0 %
-0.1 %
19
BGB
$4.1
0.3%
0.0 %
0.8%
20
BFUSD
$0.999549
0.0%
0.0 %
0.0 %
21
USDS
$0.999208
-0.1 %
0.0 %
-0.1 %
22
USDT
$0.99944
0.0%
0.0 %
-0.1 %
23
SYRUPUSDT
$1.1
0.0 %
0.0 %
0.1%
24
PYUSD
$0.999706
0.0 %
-0.1 %
-0.1 %
25
XAUT
$4110.54
-0.3 %
-0.1 %
4.9%
26
USDF
$0.998283
0.2%
-0.1 %
-0.2 %
27
PAXG
$4121.66
0.1%
-0.1 %
5.0%
28
LEO
$9.21
-0.3 %
-0.1 %
-3.0 %
29
SUSDS
$1.075
-0.5 %
-0.2 %
0.0%
30
WLFI
$0.153098
0.7%
-0.3 %
38.1%
31
M
$2.42
0.2%
-0.3 %
0.2%
32
WBT
$54.25
0.5%
-1.4 %
5.3%
33
QNT
$82.88
0.6%
-1.5 %
15.7%
34
VET
$0.01699393
0.5%
-1.6 %
24.3%
35
BCH
$508.39
0.1%
-1.8 %
7.2%
36
KCS
$12.9
0.4%
-2.0 %
10.1%
37
FBTC
$103548
1.2%
-2.2 %
2.6%
38
BTC
$103214
0.3%
-2.5 %
2.6%
39
CBBTC
$103224
0.4%
-2.6 %
2.6%
40
WBTC
$103021
0.4%
-2.7 %
2.5%
41
OKB
$123.39
0.5%
-2.8 %
1.3%
42
LBTC
$103328
0.4%
-3.0 %
2.6%
43
WBNB
$963.33
0.6%
-3.2 %
3.7%
44
BNB
$963.58
0.3%
-3.3 %
3.7%
45
PI
$0.225292
0.8%
-3.3 %
6.5%
46
WETH
$3448.08
0.5%
-3.3 %
6.5%
47
WETH
$3446.47
0.8%
-3.3 %
6.2%
48
RETH
$3960.13
0.8%
-3.4 %
6.6%
49
WEETH
$3721.3
0.8%
-3.4 %
6.7%
50
WBETH
$3731.36
0.7%
-3.4 %
6.2%
51
ATOM
$2.97
0.8%
-3.4 %
20.5%
52
TON
$2.04
0.5%
-3.5 %
8.3%
53
ETC
$15.86
1.1%
-3.5 %
12.5%
54
ETH
$3448.97
0.7%
-3.6 %
6.5%
55
RSETH
$3642.33
0.4%
-3.6 %
6.8%
56
JLP
$5
0.4%
-3.6 %
1.6%
57
STETH
$3446.08
0.6%
-3.6 %
6.5%
58
FLR
$0.01560102
0.3%
-3.7 %
18.4%
59
GT
$11.77
0.4%
-3.7 %
4.5%
60
WSTETH
$4192.16
0.4%
-3.8 %
6.3%
61
SHIB
$0.00000969
0.8%
-3.9 %
11.7%
62
ALGO
$0.17934
0.9%
-4.1 %
17.5%
63
DOGE
$0.172645
0.2%
-4.3 %
9.1%
64
POL
$0.173583
0.8%
-4.4 %
8.5%
65
APT
$3.11
1.0%
-4.7 %
23.2%
66
LTC
$99.62
0.2%
-4.8 %
18.2%
67
XRP
$2.4
0.2%
-4.8 %
10.6%
68
XMR
$370.26
0.7%
-4.8 %
10.9%
69
PEPE
$0.00000586
0.6%
-4.8 %
5.9%
70
HYPE
$39.07
0.9%
-4.9 %
1.7%
71
MNT
$1.25
1.4%
-5.1 %
1.8%
72
ONDO
$0.653521
1.1%
-5.2 %
12.7%
73
AVAX
$17.12
0.8%
-5.2 %
9.8%
74
RENDER
$2.33
1.5%
-5.2 %
28.2%
75
KHYPE
$39.14
1.1%
-5.3 %
1.9%
76
SUI
$2.03
0.5%
-5.4 %
4.9%
77
WLD
$0.778817
1.4%
-5.4 %
12.5%
78
ADA
$0.559512
0.8%
-5.4 %
9.0%
79
LINK
$15.4
1.0%
-5.6 %
7.6%
80
XLM
$0.282871
0.6%
-5.6 %
6.1%
81
DOT
$3.07
1.0%
-5.7 %
25.9%
82
HBAR
$0.180669
1.7%
-5.9 %
8.7%
83
KAS
$0.0497647
0.9%
-5.9 %
14.6%
84
NEAR
$2.58
0.9%
-6.0 %
43.4%
85
TAO
$361.31
0.0%
-6.3 %
-5.6 %
86
CRO
$0.127072
1.1%
-6.6 %
8.3%
87
AAVE
$211
1.1%
-6.7 %
13.3%
88
ICP
$6.17
5.4%
-6.8 %
20.9%
89
BNSOL
$167.89
0.5%
-6.8 %
2.0%
90
SOL
$155.31
0.6%
-6.9 %
1.6%
91
SOL
$155.26
0.7%
-6.9 %
2.8%
92
JITOSOL
$192.85
0.9%
-7.1 %
1.7%
93
SKY
$0.052516
0.5%
-7.2 %
0.0%
94
PUMP
$0.00406937
0.2%
-8.6 %
9.4%
95
TRUMP
$7.86
-0.2 %
-8.7 %
13.4%
96
ARB
$0.2774
0.6%
-8.9 %
10.2%
97
ENA
$0.313573
0.9%
-10.0 %
0.9%
98
FIL
$2.26
2.0%
-10.8 %
69.1%
99
UNI
$8.49
1.7%
-11.4 %
69.6%
100
ZEC
$462.67
7.6%
-17.7 %
8.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+