#
Name
Price
24h
Total Volume
1
WIN
$ 0.00004726
44.3%
$179,164,747
2
MOODENG
$ 0.101055
40.1%
$409,506,814
3
BEAT
$ 1.83
39.2%
$41,614,523
4
GLMR
$ 0.03226135
32.3%
$24,534,517
5
USTC
$ 0.0095319
28.0%
$150,525,337
6
PIEVERSE
$ 0.64384
19.9%
$119,254,186
7
DOOD
$ 0.00523497
18.7%
$59,653,924
8
WOJAK
$ 0.03332894
18.6%
$4,446,184
9
LUCIC
$ 0.218812
18.5%
$275,198
10
SYRUP
$ 0.301568
15.7%
$58,170,133
11
NOT
$ 0.00062583
14.6%
$66,823,755
12
DOGS
$ 0.00005016
12.4%
$28,891,725
13
CLO
$ 0.448404
11.9%
$5,149,683
14
TRUTH
$ 0.01558262
11.4%
$4,154,446
15
REACT
$ 0.066328
11.1%
$1,048,401
16
BLESS
$ 0.01617145
10.2%
$5,012,850
17
BSU
$ 0.164239
9.4%
$17,586,493
18
BB
$ 0.088641
9.3%
$21,850,282
19
GAIX
$ 0.195632
9.2%
$62,641,229
20
XYO
$ 0.00603354
9.2%
$14,570,008
21
LUNA
$ 0.120056
8.8%
$246,266,188
22
OPT
$ 0.00577184
8.0%
$56,570
23
SATS
$ 0.00000002
7.6%
$6,549,612
24
IRYS
$ 0.03450276
7.5%
$50,382,799
25
LAVA
$ 0.170846
7.4%
$947,121
26
WAVES
$ 0.73364
7.3%
$7,583,009
27
PENGU
$ 0.0113598
7.2%
$139,157,963
28
PEP
$ 0.00030198
7.0%
$175,739
29
XCN
$ 0.00515045
7.0%
$25,904,813
30
GOAT
$ 0.0400463
6.7%
$13,627,355
#
Name
Price
24h
Total Volume
1
$ 0.149439
-45.5 %
$110,565,639
2
$ 0.14309
-15.3 %
$8,074,525
3
$ 0.03121591
-14.9 %
$7,866,424
4
$ 0.501753
-14.3 %
$1,877,043
5
$ 0.01893139
-14.0 %
$40,388,966
6
$ 0.251618
-13.9 %
$4,008,951
7
$ 1.3
-13.8 %
$247,946
8
$ 0.03776651
-13.3 %
$12,827,720
9
$ 0.00005438
-12.5 %
$477,988,346
10
$ 0.077722
-11.2 %
$14,047,119
11
$ 0.0328737
-10.6 %
$6,511,428
12
$ 0.00000012
-10.4 %
$4,896,291
13
$ 0.01832567
-9.6 %
$12,806,064
14
$ 0.00000121
-9.5 %
$23,755,734
15
$ 0.111794
-9.0 %
$8,670,086
16
$ 0.109905
-9.0 %
$8,113,963
17
$ 0.217927
-8.4 %
$19,582,154
18
$ 6.94
-8.1 %
$579,780
19
$ 0.050145
-7.9 %
$648,333
20
$ 0.106852
-7.8 %
$16,356,389
21
$ 0.086282
-7.6 %
$30,203,189
22
$ 0.445558
-7.3 %
$1,024,964
23
$ 0.00346543
-7.2 %
$35,512,675
24
$ 0.282973
-7.0 %
$35,221,090
25
$ 0.058374
-6.8 %
$40,942,834
26
$ 0.441452
-6.8 %
$1,948,143
27
$ 0.04469161
-6.6 %
$1,233,972
28
$ 0.00000186
-6.6 %
$97,972
29
$ 0.347654
-6.1 %
$20,788,761
30
$ 0.04523978
-4.2 %
$7,642,283
#
Name
Platform
Price
1
MEXC
2025-12-05
$0.225238
3.6%
Trade
2
Bithumb
2025-12-05
$0.155756
0.4%
Trade
3
Gate.io
2025-12-05
$0.00013642
2.9%
Trade
4
MEXC
2025-12-04
$0.0256963
-37.5%
Trade
5
Kraken
2025-12-03
$0.183558
-1.2%
Trade
6
Bithumb
2025-12-03
$0.519178
-0.4%
Trade
7
Gate.io
2025-12-03
$1.47
-2.9%
Trade
8
LBank
2025-12-03
$0.03150958
1.7%
Trade
9
Kraken
2025-12-02
$0.164239
9.4%
Trade
10
Coinbase
2025-12-02
$0.174128
0.8%
Trade
11
MEXC
2025-12-02
$0.01024374
-0.1%
Trade
12
MEXC
2025-12-02
$0.01745868
-6.0%
Trade
13
MEXC
2025-12-01
$0.00037125
3.2%
Trade
14
MEXC
2025-12-01
$0.076084
-8.5%
Trade
15
MEXC
2025-11-29
$0.195632
9.2%
Trade
16
Kraken
2025-11-28
$0.397877
-0.4%
Trade
17
Kucoin
2025-11-28
$0.00317259
4.7%
Trade
18
Gate.io
2025-11-28
$0.10118
4.9%
Trade
19
LBank
2025-11-28
$0.02939637
-0.8%
Trade
20
Binance
2025-11-27
$0.132207
4.3%
Trade
#
Name
Price
1
CC
$0.062338
-0.2 %
2.9%
-27.7 %
2
OKB
$107.09
-0.2 %
2.6%
1.1%
3
SUI
$1.57
-1.0 %
2.5%
3.0%
4
PEPE
$0.00000447
-0.7 %
2.3%
-3.0 %
5
AAVE
$188.2
-1.0 %
2.2%
1.4%
6
PUMP
$0.0029469
-1.3 %
1.6%
0.6%
7
ARB
$0.206286
-0.8 %
1.5%
-5.0 %
8
LTC
$81.73
-0.6 %
1.4%
-2.8 %
9
RAIN
$0.00758193
0.2%
1.3%
9.5%
10
POL
$0.122173
-0.7 %
1.1%
-8.7 %
11
KCS
$10.13
-0.4 %
1.0%
-7.8 %
12
GT
$10.25
0.3%
0.9%
-0.4 %
13
TAO
$280.22
-1.2 %
0.8%
-4.8 %
14
WBNB
$889.44
-0.4 %
0.7%
1.3%
15
BNB
$888.76
-0.5 %
0.7%
1.3%
16
ADA
$0.415731
-0.8 %
0.6%
-0.7 %
17
LEO
$9.63
-0.2 %
0.6%
-2.2 %
18
UNI
$5.52
-1.2 %
0.5%
-11.0 %
19
LINK
$13.76
-1.1 %
0.5%
5.5%
20
AVAX
$13.34
-0.6 %
0.5%
-5.9 %
21
SHIB
$0.00000839
-0.8 %
0.4%
-1.4 %
22
DOT
$2.11
-0.8 %
0.4%
-6.9 %
23
XLM
$0.240381
-0.4 %
0.3%
-5.0 %
24
APT
$1.71
-0.9 %
0.2%
-15.2 %
25
BGB
$3.53
-0.2 %
0.2%
-2.2 %
26
XRP
$2.03
-0.3 %
0.1%
-7.5 %
27
USDF
$0.999509
0.1%
0.1%
0.0%
28
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
29
SUSDE
$1.21
0.0%
0.0%
0.2%
30
ENA
$0.258162
-0.9 %
0.0%
-9.9 %
31
USDT0
$1
0.0%
0.0%
0.0%
32
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
33
USDC
$0.999802
0.0 %
0.0%
0.0%
34
USDC
$0.999806
0.0 %
0.0%
0.0%
35
USDTB
$0.999865
0.0 %
0.0%
0.0 %
36
BUIDL
$1
0.0%
0.0%
0.0%
37
USYC
$1.11
0.0%
0.0%
-0.1 %
38
PYUSD
$0.999717
0.0 %
0.0 %
0.0%
39
USDG
$0.999809
0.0 %
0.0 %
0.0%
40
BFUSD
$0.999436
0.0%
0.0 %
0.0%
41
USDS
$0.999651
0.0 %
0.0 %
0.0%
42
USDT
$1
0.0%
0.0 %
0.0 %
43
BSC-USD
$0.999857
0.0 %
0.0 %
0.0 %
44
RLUSD
$0.999449
0.0 %
0.0 %
0.0 %
45
USDE
$0.999239
0.0 %
0.0 %
0.0%
46
PAXG
$4213.45
0.0%
0.0 %
-0.8 %
47
DAI
$0.999416
0.0 %
0.0 %
0.0 %
48
USD1
$0.998781
0.0 %
0.0 %
-0.1 %
49
HBAR
$0.133411
-1.0 %
0.0 %
-6.5 %
50
WLD
$0.575758
-0.9 %
0.0 %
-8.5 %
51
STETH
$3029.61
-0.3 %
0.0 %
0.8%
52
WEETH
$3279.74
-0.4 %
-0.1 %
0.8%
53
ETH
$3029.2
-0.4 %
-0.1 %
0.7%
54
WSTETH
$3698.77
-0.4 %
-0.1 %
0.8%
55
WBETH
$3285.93
-0.4 %
-0.1 %
0.8%
56
ALGO
$0.13297
-0.9 %
-0.1 %
-4.6 %
57
RETH
$3482.53
-0.4 %
-0.1 %
0.7%
58
WETH
$3028.83
-0.4 %
-0.1 %
0.7%
59
RSETH
$3206.82
-0.4 %
-0.1 %
0.8%
60
WETH
$3029.14
-0.4 %
-0.1 %
0.7%
61
JLP
$4.62
-0.3 %
-0.2 %
-1.3 %
62
FIL
$1.48
-0.8 %
-0.3 %
-9.3 %
63
FLR
$0.01296578
-0.5 %
-0.3 %
-14.1 %
64
TON
$1.58
-0.6 %
-0.3 %
1.0%
65
ATOM
$2.21
-0.8 %
-0.4 %
-9.5 %
66
MNT
$1.068
-0.4 %
-0.4 %
-3.2 %
67
DOGE
$0.138825
-0.6 %
-0.4 %
-7.0 %
68
QNT
$89.37
-0.9 %
-0.4 %
-13.4 %
69
ETC
$13.16
-0.8 %
-0.4 %
-4.9 %
70
CBBTC
$89186
-0.3 %
-0.4 %
-2.2 %
71
XAUT
$4190.52
0.0 %
-0.5 %
-0.5 %
72
BTC
$89207
-0.3 %
-0.5 %
-2.2 %
73
WBT
$60.31
-0.4 %
-0.5 %
2.2%
74
WBTC
$89042
-0.3 %
-0.5 %
-2.1 %
75
JITOSOL
$164.4
-0.4 %
-0.5 %
-3.6 %
76
VET
$0.01252811
-0.8 %
-0.5 %
-6.2 %
77
BNSOL
$143.34
-0.4 %
-0.6 %
-3.2 %
78
SOL
$131.93
-0.4 %
-0.6 %
-3.5 %
79
SOL
$131.88
-0.4 %
-0.6 %
-3.6 %
80
ONDO
$0.461802
-0.7 %
-0.6 %
-10.0 %
81
SUSDS
$1.078
-0.4 %
-0.7 %
0.2%
82
FBTC
$89024
-0.4 %
-0.7 %
-1.3 %
83
NEAR
$1.69
-1.4 %
-0.8 %
-8.6 %
84
FIGR_HELOC
$1.029
0.0%
-0.9 %
0.4%
85
BCH
$577.96
-2.8 %
-1.0 %
10.2%
86
SKY
$0.052521
-0.6 %
-1.0 %
-1.7 %
87
TRUMP
$5.68
-0.3 %
-1.2 %
-6.4 %
88
HTX
$0.00000165
-0.3 %
-1.4 %
-7.0 %
89
CRO
$0.102838
-0.6 %
-1.4 %
-4.9 %
90
WLFI
$0.147086
-0.8 %
-1.4 %
-7.7 %
91
TRX
$0.284583
-0.3 %
-1.4 %
1.3%
92
ICP
$3.44
-1.2 %
-1.4 %
-14.1 %
93
PI
$0.221555
-0.3 %
-2.0 %
-9.9 %
94
KAS
$0.050871
-0.3 %
-2.8 %
-10.1 %
95
ZEC
$336.6
-0.8 %
-3.7 %
-26.7 %
96
ASTER
$0.948649
-2.5 %
-4.6 %
-10.1 %
97
XMR
$376.99
-2.2 %
-4.7 %
-9.1 %
98
M
$1.28
1.0%
-4.8 %
-0.5 %
99
HYPE
$29.37
-2.2 %
-5.2 %
-13.7 %
100
HASH
$0.02668039
-1.1 %
-7.7 %
11.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+